일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 8,550 | 30 | - 0.35% | 8,534 | 73 |
04.24 | 8,580 | 30 | + 0.35% | 6,062 | 52 |
04.23 | 8,550 | 90 | + 1.06% | 5,365 | 46 |
04.22 | 8,460 | 20 | + 0.24% | 3,837 | 32 |
04.19 | 8,440 | 10 | - 0.12% | 8,160 | 69 |
04.18 | 8,450 | 30 | + 0.36% | 7,331 | 62 |
04.17 | 8,420 | 40 | - 0.47% | 9,713 | 82 |
04.16 | 8,460 | 80 | - 0.94% | 16,138 | 136 |
04.15 | 8,540 | 150 | - 1.73% | 14,703 | 126 |
04.12 | 8,690 | 70 | + 0.81% | 9,056 | 78 |