일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,930	120	- 2.96%	55,213	220
06.03	4,050	120	+ 3.05%	105,516	421
05.31	3,930	30	+ 0.77%	44,125	173
05.30	3,900	75	- 1.89%	65,884	256
05.29	3,975	25	+ 0.63%	102,236	397
05.28	3,950	50	- 1.25%	74,223	293
05.27	4,000	20	+ 0.50%	123,172	493
05.24	3,980	40	+ 1.02%	51,272	203
05.23	3,940	50	+ 1.29%	77,736	305
05.22	3,890	40	+ 1.04%	126,195	483