일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,810	15	- 0.39%	56,774	210
07.16	3,825	5	+ 0.13%	18,402	69
07.15	3,820	30	+ 0.79%	27,097	103
07.12	3,790	5	+ 0.13%	32,692	124
07.11	3,785	50	+ 1.34%	41,167	154
07.10	3,735	35	+ 0.95%	59,969	228
07.09	3,700	0	0.00%	45,789	167
07.08	3,700	60	- 1.60%	98,456	359
07.05	3,760	50	- 1.31%	31,614	119
07.04	3,810	60	+ 1.60%	40,266	155