일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,365	35	- 1.03%	21,708	73
07.30	3,400	5	+ 0.15%	17,695	60
07.29	3,395	25	- 0.73%	11,267	38
07.26	3,420	15	- 0.44%	35,163	120
07.25	3,435	45	- 1.29%	29,454	100
07.24	3,480	75	- 2.11%	32,460	114
07.23	3,555	10	+ 0.28%	36,027	128
07.22	3,545	185	- 4.96%	73,218	264
07.19	3,730	40	- 1.06%	27,462	102
07.18	3,770	40	- 1.05%	140,170	549