| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 4,145 | 150 | - 3.49% | 176,207 | 740 |
| 05.02 | 4,295 | 25 | - 0.58% | 240,957 | 1,039 |
| 04.30 | 4,320 | 70 | + 1.65% | 187,993 | 805 |
| 04.29 | 4,250 | 110 | + 2.66% | 186,169 | 782 |
| 04.26 | 4,140 | 15 | + 0.36% | 119,772 | 493 |
| 04.25 | 4,125 | 110 | - 2.60% | 278,505 | 1,168 |
| 04.24 | 4,235 | 75 | - 1.74% | 340,418 | 1,461 |
| 04.23 | 4,310 | 225 | + 5.51% | 691,394 | 2,939 |
| 04.22 | 4,085 | 85 | + 2.13% | 350,261 | 1,425 |
| 04.19 | 4,000 | 50 | - 1.24% | 455,319 | 1,799 |