| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,050 | 165 | - 3.92% | 3,693,527 | 15,882 |
| 04.17 | 4,215 | 385 | + 10.05% | 3,422,127 | 14,866 |
| 04.16 | 3,830 | 195 | - 4.85% | 148,445 | 592 |
| 04.15 | 4,025 | 230 | + 6.06% | 656,343 | 2,642 |
| 04.12 | 3,795 | 185 | + 5.13% | 92,341 | 343 |
| 04.11 | 3,610 | 50 | + 1.40% | 36,500 | 130 |
| 04.09 | 3,560 | 45 | + 1.28% | 82,116 | 292 |
| 04.08 | 3,515 | 10 | + 0.29% | 45,481 | 159 |
| 04.05 | 3,505 | 190 | - 5.14% | 82,707 | 293 |
| 04.04 | 3,695 | 10 | - 0.27% | 84,772 | 305 |