일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,565	130	- 3.52%	86,663	309
06.18	3,695	65	- 1.73%	71,833	264
06.17	3,760	105	- 2.72%	53,025	199
06.14	3,865	5	- 0.13%	59,666	225
06.13	3,870	10	- 0.26%	32,536	126
06.12	3,880	15	- 0.39%	12,318	48
06.11	3,895	20	- 0.51%	48,137	188
06.10	3,915	5	- 0.13%	29,257	115
06.07	3,920	135	+ 3.57%	68,591	266
06.05	3,785	145	- 3.69%	94,919	364