일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,260	175	+ 5.67%	51,155	165
08.13	3,085	50	- 1.60%	44,168	137
08.12	3,135	10	+ 0.32%	41,663	131
08.09	3,125	25	+ 0.81%	17,845	56
08.08	3,100	50	- 1.59%	28,166	87
08.07	3,150	20	- 0.63%	44,662	140
08.06	3,170	80	+ 2.59%	116,559	363
08.05	3,090	235	- 7.07%	94,004	287
08.02	3,325	50	- 1.48%	30,144	100
08.01	3,375	10	+ 0.30%	29,327	99