일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	38,650	350	+ 0.91%	174,106	6,705
05.30	38,300	1,050	+ 2.82%	203,601	7,741
05.29	37,250	1,100	+ 3.04%	234,754	8,759
05.28	36,150	300	- 0.82%	139,369	5,049
05.27	36,450	500	+ 1.39%	128,663	4,654
05.24	35,950	100	- 0.28%	139,392	5,000
05.23	36,050	1,850	- 4.88%	295,537	10,751
05.22	37,900	150	- 0.39%	227,662	8,771
05.21	38,050	550	- 1.43%	140,682	5,378
05.20	38,600	950	+ 2.52%	170,027	6,535