| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 45,350 | 700 | - 1.52% | 268,229 | 12,347 |
| 09.09 | 46,050 | 1,500 | + 3.37% | 350,437 | 15,886 |
| 09.06 | 44,550 | 100 | - 0.22% | 378,228 | 16,798 |
| 09.05 | 44,650 | 1,500 | - 3.25% | 556,535 | 24,904 |
| 09.04 | 46,150 | 1,850 | - 3.85% | 529,754 | 24,608 |
| 09.03 | 48,000 | 1,150 | + 2.46% | 895,379 | 43,066 |
| 09.02 | 46,850 | 1,150 | - 2.40% | 666,530 | 31,323 |
| 08.30 | 48,000 | 3,300 | + 7.38% | 1,518,399 | 71,603 |
| 08.29 | 44,700 | 600 | + 1.36% | 1,121,805 | 50,714 |
| 08.28 | 44,100 | 3,500 | + 8.62% | 1,343,509 | 58,810 |