| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 48,650 | 800 | - 1.62% | 184,297 | 9,005 |
| 09.26 | 49,450 | 1,200 | + 2.49% | 231,379 | 11,392 |
| 09.25 | 48,250 | 2,250 | - 4.46% | 357,484 | 17,597 |
| 09.24 | 50,500 | 1,600 | + 3.27% | 523,851 | 25,959 |
| 09.23 | 48,900 | 500 | + 1.03% | 497,527 | 24,690 |
| 09.20 | 48,400 | 550 | + 1.15% | 456,411 | 21,906 |
| 09.19 | 47,850 | 100 | - 0.21% | 711,988 | 34,857 |
| 09.13 | 47,950 | 2,950 | + 6.56% | 608,315 | 28,731 |
| 09.12 | 45,000 | 800 | + 1.81% | 256,347 | 11,485 |
| 09.11 | 44,200 | 1,150 | - 2.54% | 269,135 | 12,000 |