| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 40,600 | 700 | + 1.75% | 171,471 | 6,955 |
| 08.26 | 39,900 | 650 | - 1.60% | 242,471 | 9,672 |
| 08.23 | 40,550 | 250 | - 0.61% | 147,460 | 6,011 |
| 08.22 | 40,800 | 450 | - 1.09% | 119,896 | 4,916 |
| 08.21 | 41,250 | 400 | - 0.96% | 189,803 | 7,837 |
| 08.20 | 41,650 | 1,900 | - 4.36% | 305,404 | 12,924 |
| 08.19 | 43,550 | 1,550 | + 3.69% | 540,268 | 23,309 |
| 08.16 | 42,000 | 1,050 | + 2.56% | 568,129 | 24,059 |
| 08.14 | 40,950 | 350 | - 0.85% | 129,811 | 5,306 |
| 08.13 | 41,300 | 50 | - 0.12% | 118,393 | 4,849 |