일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	37,650	0	0.00%	123,943	4,708
05.16	37,650	50	- 0.13%	105,476	3,984
05.14	37,700	550	- 1.44%	94,613	3,590
05.13	38,250	400	+ 1.06%	122,178	4,672
05.10	37,850	500	+ 1.34%	127,921	4,775
05.09	37,350	600	- 1.58%	154,339	5,779
05.08	37,950	50	- 0.13%	93,953	3,560
05.07	38,000	50	- 0.13%	136,682	5,218
05.03	38,050	1,100	- 2.81%	221,458	8,480
05.02	39,150	400	+ 1.03%	250,474	9,902