일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	38,750	500	- 1.27%	149,682	5,816
04.29	39,250	200	+ 0.51%	124,808	4,870
04.26	39,050	850	+ 2.23%	124,756	4,879
04.25	38,200	700	- 1.80%	90,202	3,473
04.24	38,900	1,300	- 3.23%	260,447	10,285
04.23	40,200	2,400	+ 6.35%	502,164	19,824
04.22	37,800	750	+ 2.02%	236,544	8,984
04.19	37,050	550	+ 1.51%	170,816	6,241
04.18	36,500	1,950	+ 5.64%	170,757	6,170
04.17	34,550	0	0.00%	82,984	2,880