일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	34,550	1,400	- 3.89%	92,192	3,208
04.15	35,950	800	+ 2.28%	114,773	4,089
04.12	35,150	300	- 0.85%	94,792	3,346
04.11	35,450	150	- 0.42%	84,833	3,000
04.09	35,600	300	- 0.84%	61,597	2,205
04.08	35,900	850	- 2.31%	132,428	4,759
04.05	36,750	300	- 0.81%	81,744	2,997
04.04	37,050	250	- 0.67%	62,385	2,317
04.03	37,300	50	- 0.13%	87,336	3,256
04.02	37,350	300	- 0.80%	90,647	3,367