일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,670	120	- 1.11%	233,474	2,519
08.13	10,790	530	+ 5.17%	881,717	9,590
08.12	10,260	220	+ 2.19%	90,419	923
08.09	10,040	150	+ 1.52%	94,201	944
08.08	9,890	240	- 2.37%	87,261	874
08.07	10,130	290	+ 2.95%	71,468	716
08.06	9,840	600	+ 6.49%	141,584	1,382
08.05	9,240	850	- 8.42%	236,343	2,240
08.02	10,090	30	+ 0.30%	217,178	2,195
08.01	10,060	730	+ 7.82%	275,211	2,722