| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 10,480 | 390 | - 3.59% | 349,396 | 3,644 |
| 07.02 | 10,870 | 450 | - 3.98% | 481,107 | 5,274 |
| 07.01 | 11,320 | 760 | + 7.20% | 1,863,591 | 21,343 |
| 06.28 | 10,560 | 10 | - 0.10% | 108,783 | 1,159 |
| 06.27 | 10,570 | 300 | - 2.76% | 281,742 | 3,021 |
| 06.26 | 10,870 | 180 | - 1.63% | 319,893 | 3,521 |
| 06.25 | 11,050 | 60 | - 0.54% | 1,020,754 | 11,498 |
| 06.24 | 11,110 | 1,020 | + 10.11% | 2,828,541 | 31,059 |
| 06.21 | 10,090 | 290 | + 2.96% | 202,175 | 2,037 |
| 06.20 | 9,800 | 330 | - 3.26% | 98,828 | 977 |