일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	10,710	90	- 0.83%	123,316	1,333
10.17	10,800	450	- 4.00%	194,683	2,131
10.16	11,250	170	+ 1.53%	420,923	4,734
10.15	11,080	660	+ 6.33%	881,759	9,774
10.14	10,420	230	+ 2.26%	79,485	818
10.11	10,190	50	+ 0.49%	76,842	785
10.10	10,140	260	+ 2.63%	87,812	882
10.08	9,880	160	- 1.59%	51,219	509
10.07	10,040	150	- 1.47%	91,526	925
10.04	10,190	160	+ 1.60%	81,144	829