일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,340	410	- 3.81%	116,793	1,230
08.28	10,750	50	- 0.46%	144,114	1,558
08.27	10,800	50	- 0.46%	283,549	3,102
08.26	10,850	290	+ 2.75%	198,819	2,138
08.23	10,560	350	+ 3.43%	108,356	1,133
08.22	10,210	200	- 1.92%	102,641	1,046
08.21	10,410	60	- 0.57%	92,809	963
08.20	10,470	50	- 0.48%	89,937	937
08.19	10,520	220	- 2.05%	90,646	964
08.16	10,740	70	+ 0.66%	169,211	1,832