일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	9,760	90	- 0.91%	60,274	588
10.31	9,850	100	+ 1.03%	32,147	314
10.30	9,750	110	+ 1.14%	54,870	536
10.29	9,640	20	- 0.21%	90,986	870
10.28	9,660	150	- 1.53%	144,492	1,396
10.25	9,810	630	- 6.03%	238,677	2,363
10.24	10,440	20	- 0.19%	35,758	372
10.23	10,460	10	- 0.10%	70,682	735
10.22	10,470	300	- 2.79%	177,717	1,892
10.21	10,770	60	+ 0.56%	98,664	1,064