일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	8,020	420	+ 5.53%	537,375	4,320
11.14	7,600	1,810	- 19.24%	317,893	2,604
11.13	9,410	390	- 3.98%	117,531	1,118
11.12	9,800	240	- 2.39%	159,137	1,559
11.11	10,040	340	- 3.28%	159,472	1,604
11.08	10,380	260	- 2.44%	78,180	818
11.07	10,640	0	0.00%	194,680	2,040
11.06	10,640	50	+ 0.47%	162,580	1,738
11.05	10,590	450	+ 4.44%	231,707	2,438
11.04	10,140	380	+ 3.89%	98,125	981