일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 171,500 | 900 | - 0.52% | 157,411 | 27,507 |
05.21 | 172,400 | 7,700 | + 4.68% | 218,147 | 37,454 |
05.20 | 164,700 | 4,300 | + 2.68% | 140,403 | 22,870 |
05.17 | 160,400 | 1,000 | - 0.62% | 83,415 | 13,360 |
05.16 | 161,400 | 900 | + 0.56% | 186,779 | 30,220 |
05.14 | 160,500 | 2,800 | + 1.78% | 384,348 | 63,428 |
05.13 | 157,700 | 7,800 | + 5.20% | 377,004 | 59,569 |
05.10 | 149,900 | 6,500 | + 4.53% | 221,096 | 32,762 |
05.09 | 143,400 | 4,800 | + 3.46% | 144,223 | 20,475 |
05.08 | 138,600 | 1,300 | - 0.93% | 64,813 | 8,978 |