일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	120,300	200	+ 0.17%	101,334	12,257
09.04	120,100	4,400	- 3.53%	144,599	17,391
09.03	124,500	4,100	+ 3.41%	178,705	22,295
09.02	120,400	900	- 0.74%	182,798	22,297
08.30	121,300	200	- 0.17%	168,557	20,194
08.29	121,500	1,300	- 1.06%	61,984	7,522
08.28	122,800	1,500	+ 1.24%	138,842	17,103
08.27	121,300	2,300	+ 1.93%	120,424	14,466
08.26	119,000	2,400	- 1.98%	120,093	14,261
08.23	121,400	1,800	- 1.46%	100,018	12,240