일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	121,300	200	- 0.17%	168,557	20,194
08.29	121,500	1,300	- 1.06%	61,984	7,522
08.28	122,800	1,500	+ 1.24%	138,842	17,103
08.27	121,300	2,300	+ 1.93%	120,424	14,466
08.26	119,000	2,400	- 1.98%	120,093	14,261
08.23	121,400	1,800	- 1.46%	100,018	12,240
08.22	123,200	2,400	+ 1.99%	224,813	27,673
08.21	120,800	3,000	- 2.42%	174,228	21,065
08.20	123,800	4,000	- 3.13%	213,361	26,484
08.19	127,800	2,200	+ 1.75%	165,759	21,370