| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 156,500 | 4,500 | + 2.96% | 208,094 | 31,908 |
| 07.23 | 152,000 | 900 | - 0.59% | 169,258 | 25,695 |
| 07.22 | 152,900 | 5,200 | + 3.52% | 228,209 | 34,305 |
| 07.19 | 147,700 | 20,100 | - 11.98% | 536,477 | 80,758 |
| 07.18 | 167,800 | 10,700 | - 5.99% | 285,798 | 47,996 |
| 07.17 | 178,500 | 2,600 | + 1.48% | 111,239 | 19,973 |
| 07.16 | 175,900 | 2,500 | - 1.40% | 113,776 | 19,817 |
| 07.15 | 178,400 | 1,800 | - 1.00% | 66,327 | 11,943 |
| 07.12 | 180,200 | 4,100 | + 2.33% | 71,827 | 12,801 |
| 07.11 | 176,100 | 6,400 | - 3.51% | 136,142 | 24,454 |