일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	135,600	6,400	- 4.51%	175,338	23,838
10.10	142,000	3,300	+ 2.38%	159,733	22,481
10.08	138,700	1,600	- 1.14%	179,050	25,403
10.07	140,300	2,500	+ 1.81%	128,480	17,938
10.04	137,800	8,500	- 5.81%	237,258	33,240
10.02	146,300	300	+ 0.21%	341,069	50,091
09.30	146,000	2,000	+ 1.39%	315,622	46,016
09.27	144,000	14,100	+ 10.86%	650,006	91,727
09.26	129,900	300	- 0.23%	258,819	33,286
09.25	130,200	7,300	+ 5.94%	625,834	83,711