일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	123,200	2,400	+ 1.99%	224,813	27,673
08.21	120,800	3,000	- 2.42%	174,228	21,065
08.20	123,800	4,000	- 3.13%	213,361	26,484
08.19	127,800	2,200	+ 1.75%	165,759	21,370
08.16	125,600	1,300	+ 1.05%	264,636	33,345
08.14	124,300	6,600	+ 5.61%	319,465	38,970
08.13	117,700	20,100	- 14.59%	685,758	82,616
08.12	137,800	5,900	+ 4.47%	528,640	72,359
08.09	131,900	7,600	+ 6.11%	256,637	33,629
08.08	124,300	2,800	- 2.20%	200,003	24,876