일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	44,200	900	- 2.00%	26,809	1,189
06.03	45,100	850	+ 1.92%	48,095	2,159
05.31	44,250	850	+ 1.96%	43,140	1,891
05.30	43,400	300	+ 0.70%	25,008	1,084
05.29	43,100	700	- 1.60%	78,472	3,390
05.28	43,800	750	- 1.68%	52,347	2,303
05.27	44,550	100	- 0.22%	43,189	1,942
05.24	44,650	350	- 0.78%	31,208	1,394
05.23	45,000	200	- 0.44%	42,320	1,900
05.22	45,200	250	+ 0.56%	37,561	1,698