일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	47,800	250	+ 0.53%	23,652	1,129
11.19	47,550	50	- 0.11%	15,137	719
11.18	47,600	600	+ 1.28%	29,101	1,383
11.15	47,000	300	- 0.63%	46,152	2,171
11.14	47,300	1,250	- 2.58%	74,660	3,544
11.13	48,550	1,400	+ 2.97%	80,129	3,870
11.12	47,150	2,950	- 5.89%	182,074	8,641
11.11	50,100	600	- 1.18%	39,718	2,003
11.08	50,700	400	- 0.78%	50,180	2,533
11.07	51,100	1,600	- 3.04%	43,756	2,250