일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	44,500	450	+ 1.02%	74,818	3,342
06.18	44,050	250	+ 0.57%	27,956	1,229
06.17	43,800	600	+ 1.39%	22,778	992
06.14	43,200	300	- 0.69%	50,073	2,166
06.13	43,500	600	- 1.36%	50,308	2,198
06.12	44,100	200	+ 0.46%	16,074	706
06.11	43,900	300	- 0.68%	22,534	991
06.10	44,200	400	- 0.90%	35,410	1,563
06.07	44,600	1,000	+ 2.29%	56,021	2,503
06.05	43,600	600	- 1.36%	28,989	1,271