일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	48,450	650	+ 1.36%	39,612	1,908
09.11	47,800	50	+ 0.11%	39,577	1,882
09.10	47,750	1,300	- 2.65%	48,482	2,338
09.09	49,050	350	- 0.71%	30,258	1,483
09.06	49,400	900	- 1.79%	49,819	2,476
09.05	50,300	1,350	+ 2.76%	110,812	5,564
09.04	48,950	1,150	- 2.30%	54,933	2,682
09.03	50,100	400	+ 0.81%	40,584	2,040
09.02	49,700	500	+ 1.02%	93,585	4,685
08.30	49,200	250	- 0.51%	52,827	2,598