일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	47,350	2,050	+ 4.53%	117,304	5,475
08.19	45,300	100	+ 0.22%	59,154	2,689
08.16	45,200	50	- 0.11%	44,066	1,998
08.14	45,250	1,050	- 2.27%	132,098	5,928
08.13	46,300	1,350	+ 3.00%	211,560	9,900
08.12	44,950	750	+ 1.70%	18,841	841
08.09	44,200	250	+ 0.57%	28,116	1,249
08.08	43,950	700	+ 1.62%	35,603	1,558
08.07	43,250	400	+ 0.93%	41,190	1,789
08.06	42,850	850	+ 2.02%	65,976	2,855