일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	49,450	650	- 1.30%	45,975	2,272
08.28	50,100	100	- 0.20%	41,302	2,072
08.27	50,200	100	- 0.20%	46,320	2,317
08.26	50,300	200	+ 0.40%	68,893	3,462
08.23	50,100	950	+ 1.93%	142,761	7,133
08.22	49,150	2,150	+ 4.57%	193,069	9,395
08.21	47,000	350	- 0.74%	54,983	2,577
08.20	47,350	2,050	+ 4.53%	117,304	5,475
08.19	45,300	100	+ 0.22%	59,154	2,689
08.16	45,200	50	- 0.11%	44,066	1,998