일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,705	30	+ 0.82%	1,046,275	3,939
06.03	3,675	25	+ 0.69%	56,140	205
05.31	3,650	80	+ 2.24%	79,811	290
05.30	3,570	55	- 1.52%	128,172	457
05.29	3,625	15	- 0.41%	146,459	529
05.28	3,640	140	- 3.70%	227,274	845
05.27	3,780	0	0.00%	158,440	597
05.24	3,780	40	- 1.05%	133,985	510
05.23	3,820	25	+ 0.66%	405,733	1,560
05.22	3,795	0	0.00%	144,327	545