일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,460 | 15 | + 0.44% | 21,542 | 74 |
05.02 | 3,445 | 10 | - 0.29% | 16,905 | 58 |
04.30 | 3,455 | 5 | + 0.15% | 11,175 | 39 |
04.29 | 3,450 | 10 | + 0.29% | 14,496 | 50 |
04.26 | 3,440 | 30 | + 0.88% | 15,287 | 52 |
04.25 | 3,410 | 10 | - 0.29% | 15,111 | 51 |
04.24 | 3,420 | 5 | - 0.15% | 17,033 | 58 |
04.23 | 3,425 | 0 | 0.00% | 25,854 | 88 |
04.22 | 3,425 | 30 | - 0.87% | 25,494 | 87 |
04.19 | 3,455 | 5 | + 0.15% | 25,395 | 87 |