| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,780 | 30 | + 0.80% | 114,333 | 428 |
| 06.18 | 3,750 | 65 | + 1.76% | 615,236 | 2,320 |
| 06.17 | 3,685 | 80 | + 2.22% | 429,718 | 1,601 |
| 06.14 | 3,605 | 45 | - 1.23% | 45,760 | 165 |
| 06.13 | 3,650 | 10 | + 0.28% | 37,228 | 135 |
| 06.12 | 3,640 | 50 | + 1.39% | 62,144 | 225 |
| 06.11 | 3,590 | 70 | - 1.91% | 57,275 | 207 |
| 06.10 | 3,660 | 50 | + 1.39% | 46,919 | 171 |
| 06.07 | 3,610 | 60 | - 1.64% | 85,804 | 310 |
| 06.05 | 3,670 | 35 | - 0.95% | 395,171 | 1,453 |