일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,210	25	+ 0.79%	709,261	2,379
10.04	3,185	100	+ 3.24%	30,061	94
10.02	3,085	65	- 2.06%	18,874	59
09.30	3,150	10	- 0.32%	14,906	47
09.27	3,160	35	- 1.10%	26,812	85
09.26	3,195	15	+ 0.47%	16,678	53
09.25	3,180	30	- 0.94%	41,164	132
09.24	3,210	0	0.00%	31,612	101
09.23	3,210	0	0.00%	18,353	59
09.20	3,210	30	+ 0.94%	45,287	145