일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,520	150	- 4.09%	278,210	989
07.02	3,670	95	- 2.52%	142,075	530
07.01	3,765	45	+ 1.21%	136,550	513
06.28	3,720	60	- 1.59%	1,627,112	6,292
06.27	3,780	85	+ 2.30%	1,557,651	6,042
06.26	3,695	60	- 1.60%	114,050	418
06.25	3,755	10	+ 0.27%	436,163	1,646
06.24	3,745	15	- 0.40%	84,426	318
06.21	3,760	40	- 1.05%	68,716	258
06.20	3,800	20	+ 0.53%	111,884	423