일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,325	45	+ 1.37%	30,675	101
09.11	3,280	50	+ 1.55%	43,260	142
09.10	3,230	30	+ 0.94%	28,927	94
09.09	3,200	60	- 1.84%	52,333	168
09.06	3,260	30	- 0.91%	81,027	263
09.05	3,290	225	+ 7.34%	328,203	1,065
09.04	3,065	20	- 0.65%	128,354	383
09.03	3,085	45	- 1.44%	33,977	105
09.02	3,130	15	+ 0.48%	18,137	56
08.30	3,115	65	+ 2.13%	22,059	68