일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	19,010	40	- 0.21%	45,285	863
05.31	19,050	230	- 1.19%	59,168	1,131
05.30	19,280	370	- 1.88%	82,221	1,589
05.29	19,650	400	- 2.00%	74,292	1,474
05.28	20,050	100	- 0.50%	44,225	887
05.27	20,150	450	+ 2.28%	46,320	924
05.24	19,700	400	- 1.99%	118,370	2,330
05.23	20,100	100	- 0.50%	53,094	1,071
05.22	20,200	600	- 2.89%	121,265	2,456
05.21	20,800	250	+ 1.22%	74,109	1,532