일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 9,900 | 390 | - 3.79% | 30,861 | 309 |
09.27 | 10,290 | 60 | - 0.58% | 42,754 | 441 |
09.26 | 10,350 | 360 | + 3.60% | 75,791 | 775 |
09.25 | 9,990 | 160 | + 1.63% | 32,090 | 320 |
09.24 | 9,830 | 220 | + 2.29% | 30,842 | 297 |
09.23 | 9,610 | 80 | - 0.83% | 9,641 | 94 |
09.20 | 9,690 | 200 | + 2.11% | 18,637 | 180 |
09.19 | 9,490 | 260 | - 2.67% | 28,762 | 272 |
09.13 | 9,750 | 40 | + 0.41% | 14,013 | 135 |
09.12 | 9,710 | 310 | + 3.30% | 42,120 | 413 |