일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,400	200	- 1.37%	68,709	987
07.15	14,600	300	- 2.01%	74,713	1,077
07.12	14,900	1,120	- 6.99%	183,307	2,775
07.11	16,020	330	- 2.02%	65,189	1,046
07.10	16,350	460	- 2.74%	110,186	1,804
07.09	16,810	200	- 1.18%	64,384	1,089
07.08	17,010	0	0.00%	428,643	7,712
07.05	17,010	310	- 1.79%	61,140	1,046
07.04	17,320	230	+ 1.35%	52,338	899
07.03	17,090	100	- 0.58%	34,284	586