일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 22,800 | 2,000 | + 9.62% | 452,215 | 10,053 |
04.30 | 20,800 | 150 | - 0.72% | 111,856 | 2,332 |
04.29 | 20,950 | 300 | + 1.45% | 84,570 | 1,774 |
04.26 | 20,650 | 400 | - 1.90% | 104,816 | 2,210 |
04.25 | 21,050 | 450 | - 2.09% | 118,935 | 2,527 |
04.24 | 21,500 | 1,200 | + 5.91% | 183,300 | 3,896 |
04.23 | 20,300 | 200 | + 1.00% | 125,009 | 2,539 |
04.22 | 20,100 | 750 | - 3.60% | 243,638 | 4,905 |
04.19 | 20,850 | 2,150 | - 9.35% | 431,767 | 9,205 |
04.18 | 23,000 | 150 | + 0.66% | 290,125 | 6,611 |