일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	17,320	230	+ 1.35%	52,338	899
07.03	17,090	100	- 0.58%	34,284	586
07.02	17,190	300	- 1.72%	26,334	454
07.01	17,490	70	+ 0.40%	39,247	686
06.28	17,420	120	+ 0.69%	27,474	479
06.27	17,300	0	0.00%	36,806	637
06.26	17,300	210	- 1.20%	54,983	953
06.25	17,510	330	- 1.85%	40,843	715
06.24	17,840	260	- 1.44%	40,723	734
06.21	18,100	450	- 2.43%	70,546	1,280