일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,750	40	+ 0.41%	14,013	135
09.12	9,710	310	+ 3.30%	42,120	413
09.11	9,400	0	0.00%	20,253	191
09.10	9,400	170	+ 1.84%	20,451	191
09.09	9,230	230	+ 2.56%	27,410	241
09.06	9,000	550	- 5.76%	63,332	573
09.05	9,550	290	+ 3.13%	54,670	521
09.04	9,260	760	- 7.59%	58,214	554
09.03	10,020	80	+ 0.81%	35,488	359
09.02	9,940	150	- 1.49%	11,126	111