일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,180	40	- 0.55%	68,609	496
05.29	7,220	170	- 2.30%	76,572	559
05.28	7,390	60	+ 0.82%	154,343	1,146
05.27	7,330	60	+ 0.83%	120,315	879
05.24	7,270	170	- 2.29%	137,689	1,008
05.23	7,440	60	- 0.80%	331,447	2,443
05.22	7,500	290	+ 4.02%	1,785,469	13,619
05.21	7,210	10	- 0.14%	50,401	363
05.20	7,220	30	+ 0.42%	306,116	2,247
05.17	7,190	50	- 0.69%	46,158	333