일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	7,070	10	+ 0.14%	33,024	233
07.11	7,060	10	- 0.14%	42,158	298
07.10	7,070	60	- 0.84%	58,491	413
07.09	7,130	40	+ 0.56%	47,914	340
07.08	7,090	20	+ 0.28%	23,844	169
07.05	7,070	20	+ 0.28%	22,756	161
07.04	7,050	20	- 0.28%	73,729	522
07.03	7,070	30	+ 0.43%	127,541	907
07.02	7,040	160	- 2.22%	134,114	949
07.01	7,200	0	0.00%	58,116	418