일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,540	60	- 0.91%	33,129	216
07.25	6,600	60	- 0.90%	57,404	377
07.24	6,660	20	- 0.30%	21,436	142
07.23	6,680	40	+ 0.60%	48,050	321
07.22	6,640	110	- 1.63%	70,751	468
07.19	6,750	120	- 1.75%	127,159	860
07.18	6,870	80	- 1.15%	67,158	461
07.17	6,950	70	- 1.00%	63,844	446
07.16	7,020	50	- 0.71%	47,570	334
07.15	7,070	0	0.00%	45,890	323