| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,120 | 40 | - 0.56% | 52,970 | 375 |
| 04.12 | 7,160 | 40 | - 0.56% | 62,402 | 448 |
| 04.11 | 7,200 | 50 | + 0.70% | 56,823 | 406 |
| 04.09 | 7,150 | 200 | - 2.72% | 116,026 | 842 |
| 04.08 | 7,350 | 50 | - 0.68% | 75,791 | 559 |
| 04.05 | 7,400 | 60 | - 0.80% | 65,650 | 486 |
| 04.04 | 7,460 | 10 | - 0.13% | 79,153 | 591 |
| 04.03 | 7,470 | 170 | - 2.23% | 130,489 | 983 |
| 04.02 | 7,640 | 80 | - 1.04% | 529,854 | 4,149 |
| 04.01 | 7,720 | 50 | + 0.65% | 84,458 | 649 |