일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,270	0	0.00%	46,598	338
06.07	7,270	0	0.00%	70,293	508
06.05	7,270	10	- 0.14%	79,517	579
06.04	7,280	20	- 0.27%	52,788	384
06.03	7,300	140	+ 1.96%	102,143	746
05.31	7,160	20	- 0.28%	51,097	367
05.30	7,180	40	- 0.55%	68,609	496
05.29	7,220	170	- 2.30%	76,572	559
05.28	7,390	60	+ 0.82%	154,343	1,146
05.27	7,330	60	+ 0.83%	120,315	879